Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.339505 CN¥0.31379 CN¥0.353347 CN¥0.31379 CN¥52,439 CN¥17,445,847
May-01 2024 CN¥0.31379 CN¥0.31379 CN¥0.32849 CN¥0.32849 CN¥3,558 CN¥16,124,439
Apr-30 2024 CN¥0.345715 CN¥0.345715 CN¥0.345715 CN¥0.345715 - CN¥17,764,971
Apr-29 2024 CN¥0.345715 CN¥0.345715 CN¥0.360895 CN¥0.360895 CN¥1,374 CN¥17,764,971
Apr-28 2024 CN¥0.360895 CN¥0.351243 CN¥0.36968 CN¥0.351243 CN¥9,067 CN¥18,544,978
Apr-27 2024 CN¥0.351243 CN¥0.351243 CN¥0.351243 CN¥0.351243 - CN¥18,049,021
Apr-26 2024 CN¥0.351243 CN¥0.351243 CN¥0.363335 CN¥0.363335 CN¥9,338 CN¥18,049,021
Apr-25 2024 CN¥0.363335 CN¥0.363335 CN¥0.387412 CN¥0.387412 CN¥17,639 CN¥18,670,401
Apr-24 2024 CN¥0.387412 CN¥0.37601 CN¥0.387412 CN¥0.37601 CN¥6,751 CN¥19,907,592
Apr-23 2024 CN¥0.37601 CN¥0.359994 CN¥0.376437 CN¥0.359994 CN¥34,887 CN¥19,321,692
Apr-22 2024 CN¥0.351404 CN¥0.351404 CN¥0.35542 CN¥0.352448 CN¥3,676 CN¥18,057,292
Apr-21 2024 CN¥0.352448 CN¥0.352448 CN¥0.352448 CN¥0.352448 - CN¥18,110,954
Apr-20 2024 CN¥0.352448 CN¥0.346962 CN¥0.352448 CN¥0.350976 CN¥14,494 CN¥18,110,954
Apr-19 2024 CN¥0.350976 CN¥0.344385 CN¥0.363413 CN¥0.363413 CN¥3,827 CN¥18,035,296
Apr-18 2024 CN¥0.363413 CN¥0.357782 CN¥0.375896 CN¥0.35812 CN¥42,417 CN¥18,674,372

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.