Cap Marché zł9.74T
-1.76%
Volume 24h zł520.91B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monnaies
27.040
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.195985 | zł0.195985 | zł0.196251 | zł0.196251 | zł481 | zł10,070,928 |
May-06 2024 | zł0.196251 | zł0.195683 | zł0.205117 | zł0.200801 | zł3,048 | zł10,084,595 |
May-05 2024 | zł0.200801 | zł0.200801 | zł0.200801 | zł0.200801 | - | zł10,318,415 |
May-04 2024 | zł0.200801 | zł0.19046 | zł0.200801 | zł0.19046 | zł7,615 | zł10,318,415 |
May-03 2024 | zł0.19046 | zł0.187763 | zł0.19046 | zł0.187763 | zł2,441 | zł9,787,037 |
May-02 2024 | zł0.187763 | zł0.173541 | zł0.195418 | zł0.173541 | zł29,001 | zł9,648,419 |
May-01 2024 | zł0.173541 | zł0.173541 | zł0.181671 | zł0.181671 | zł1,968 | zł8,917,615 |
Apr-30 2024 | zł0.191197 | zł0.191197 | zł0.191197 | zł0.191197 | - | zł9,824,910 |
Apr-29 2024 | zł0.191197 | zł0.191197 | zł0.199592 | zł0.199592 | zł760 | zł9,824,910 |
Apr-28 2024 | zł0.199592 | zł0.194255 | zł0.204451 | zł0.194255 | zł5,014 | zł10,256,293 |
Apr-27 2024 | zł0.194255 | zł0.194255 | zł0.194255 | zł0.194255 | - | zł9,982,004 |
Apr-26 2024 | zł0.194255 | zł0.194255 | zł0.200942 | zł0.200942 | zł5,164 | zł9,982,004 |
Apr-25 2024 | zł0.200942 | zł0.200942 | zł0.214258 | zł0.214258 | zł9,755 | zł10,325,658 |
Apr-24 2024 | zł0.214258 | zł0.207952 | zł0.214258 | zł0.207952 | zł3,734 | zł11,009,886 |
Apr-23 2024 | zł0.207952 | zł0.199095 | zł0.208188 | zł0.199095 | zł19,294 | zł10,685,854 |
Analyse historique et de marché du prix de Niftyx Protocol (SHROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1341 jours, à partir du jour 05-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00242 PLN.