Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00235841 NZ$0.00235841 NZ$0.00245462 NZ$0.00241974 NZ$1,067 -
May-05 2024 NZ$0.00241974 NZ$0.00241974 NZ$0.002455 NZ$0.002455 NZ$147 -
May-04 2024 NZ$0.002455 NZ$0.00233946 NZ$0.002455 NZ$0.00233946 NZ$876 -
May-03 2024 NZ$0.00233946 NZ$0.00233946 NZ$0.00233946 NZ$0.00233946 - -
May-02 2024 NZ$0.00233946 NZ$0.00232431 NZ$0.00233946 NZ$0.00232431 - -
May-01 2024 NZ$0.00232431 NZ$0.00232431 NZ$0.00235461 NZ$0.00235461 NZ$5,684 -
Apr-30 2024 NZ$0.00235461 NZ$0.00235461 NZ$0.00244049 NZ$0.00244049 NZ$336 -
Apr-29 2024 NZ$0.00244049 NZ$0.00244049 NZ$0.00256156 NZ$0.00255185 NZ$132 -
Apr-28 2024 NZ$0.00255185 NZ$0.00242261 NZ$0.00255185 NZ$0.00242335 NZ$194 -
Apr-27 2024 NZ$0.00242335 NZ$0.00240127 NZ$0.00250148 NZ$0.00250148 NZ$729 -
Apr-26 2024 NZ$0.00250148 NZ$0.00245016 NZ$0.00250148 NZ$0.00245016 - -
Apr-25 2024 NZ$0.00245016 NZ$0.00244792 NZ$0.0024675 NZ$0.0024675 NZ$1,225 -
Apr-24 2024 NZ$0.00247057 NZ$0.00247057 NZ$0.00251304 NZ$0.00249504 NZ$5,739 -
Apr-23 2024 NZ$0.00241051 NZ$0.00240458 NZ$0.00244513 NZ$0.00244361 NZ$327 -
Apr-22 2024 NZ$0.00244361 NZ$0.00231722 NZ$0.00244361 NZ$0.00231722 NZ$7,074 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.