Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0012854 CHF0.0012854 CHF0.00133783 CHF0.00131882 CHF581 -
May-05 2024 CHF0.00131882 CHF0.00131882 CHF0.00133804 CHF0.00133804 CHF80 -
May-04 2024 CHF0.00133804 CHF0.00127507 CHF0.00133804 CHF0.00127507 CHF477 -
May-03 2024 CHF0.00127507 CHF0.00127507 CHF0.00127507 CHF0.00127507 - -
May-02 2024 CHF0.00127507 CHF0.00126681 CHF0.00127507 CHF0.00126681 - -
May-01 2024 CHF0.00126681 CHF0.00126681 CHF0.00128332 CHF0.00128332 CHF3,098 -
Apr-30 2024 CHF0.00128332 CHF0.00128332 CHF0.00133013 CHF0.00133013 CHF183 -
Apr-29 2024 CHF0.00133013 CHF0.00133013 CHF0.00139612 CHF0.00139083 CHF72 -
Apr-28 2024 CHF0.00139083 CHF0.00132039 CHF0.00139083 CHF0.00132079 CHF106 -
Apr-27 2024 CHF0.00132079 CHF0.00130876 CHF0.00136337 CHF0.00136337 CHF397 -
Apr-26 2024 CHF0.00136337 CHF0.0013354 CHF0.00136337 CHF0.0013354 - -
Apr-25 2024 CHF0.0013354 CHF0.00133418 CHF0.00134485 CHF0.00134485 CHF668 -
Apr-24 2024 CHF0.00134653 CHF0.00134653 CHF0.00136967 CHF0.00135986 CHF3,128 -
Apr-23 2024 CHF0.00131379 CHF0.00131056 CHF0.00133266 CHF0.00133183 CHF178 -
Apr-22 2024 CHF0.00133183 CHF0.00126295 CHF0.00133183 CHF0.00126295 CHF3,855 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.