Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.011081 HK$0.011081 HK$0.011533 HK$0.011369 HK$5,013 -
May-05 2024 HK$0.011369 HK$0.011369 HK$0.011535 HK$0.011535 HK$690 -
May-04 2024 HK$0.011535 HK$0.010992 HK$0.011535 HK$0.010992 HK$4,115 -
May-03 2024 HK$0.010992 HK$0.010992 HK$0.010992 HK$0.010992 - -
May-02 2024 HK$0.010992 HK$0.010921 HK$0.010992 HK$0.010921 - -
May-01 2024 HK$0.010921 HK$0.010921 HK$0.011063 HK$0.011063 HK$26,707 -
Apr-30 2024 HK$0.011063 HK$0.011063 HK$0.011467 HK$0.011467 HK$1,579 -
Apr-29 2024 HK$0.011467 HK$0.011467 HK$0.012036 HK$0.01199 HK$619 -
Apr-28 2024 HK$0.01199 HK$0.011383 HK$0.01199 HK$0.011386 HK$911 -
Apr-27 2024 HK$0.011386 HK$0.011283 HK$0.011754 HK$0.011754 HK$3,423 -
Apr-26 2024 HK$0.011754 HK$0.011512 HK$0.011754 HK$0.011512 - -
Apr-25 2024 HK$0.011512 HK$0.011502 HK$0.011594 HK$0.011594 HK$5,756 -
Apr-24 2024 HK$0.011608 HK$0.011608 HK$0.011808 HK$0.011723 HK$26,968 -
Apr-23 2024 HK$0.011326 HK$0.011298 HK$0.011489 HK$0.011482 HK$1,537 -
Apr-22 2024 HK$0.011482 HK$0.010888 HK$0.011482 HK$0.010888 HK$33,238 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.