Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 40 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.023894 MX$0.023894 MX$0.024868 MX$0.024515 MX$10,809 -
May-05 2024 MX$0.024515 MX$0.024515 MX$0.024872 MX$0.024872 MX$1,487 -
May-04 2024 MX$0.024872 MX$0.023701 MX$0.024872 MX$0.023701 MX$8,872 -
May-03 2024 MX$0.023701 MX$0.023701 MX$0.023701 MX$0.023701 - -
May-02 2024 MX$0.023701 MX$0.023548 MX$0.023701 MX$0.023548 - -
May-01 2024 MX$0.023548 MX$0.023548 MX$0.023855 MX$0.023855 MX$57,584 -
Apr-30 2024 MX$0.023855 MX$0.023855 MX$0.024725 MX$0.024725 MX$3,405 -
Apr-29 2024 MX$0.024725 MX$0.024725 MX$0.025952 MX$0.025853 MX$1,334 -
Apr-28 2024 MX$0.025853 MX$0.024544 MX$0.025853 MX$0.024551 MX$1,965 -
Apr-27 2024 MX$0.024551 MX$0.024328 MX$0.025343 MX$0.025343 MX$7,381 -
Apr-26 2024 MX$0.025343 MX$0.024823 MX$0.025343 MX$0.024823 - -
Apr-25 2024 MX$0.024823 MX$0.0248 MX$0.024999 MX$0.024999 MX$12,412 -
Apr-24 2024 MX$0.02503 MX$0.02503 MX$0.02546 MX$0.025278 MX$58,148 -
Apr-23 2024 MX$0.024421 MX$0.024361 MX$0.024772 MX$0.024757 MX$3,313 -
Apr-22 2024 MX$0.024757 MX$0.023476 MX$0.024757 MX$0.023476 MX$71,665 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.