Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00566928 zł0.00566928 zł0.00590054 zł0.0058167 zł2,565 -
May-05 2024 zł0.0058167 zł0.0058167 zł0.00590146 zł0.00590146 zł353 -
May-04 2024 zł0.00590146 zł0.00562371 zł0.00590146 zł0.00562371 zł2,105 -
May-03 2024 zł0.00562371 zł0.00562371 zł0.00562371 zł0.00562371 - -
May-02 2024 zł0.00562371 zł0.00558729 zł0.00562371 zł0.00558729 - -
May-01 2024 zł0.00558729 zł0.00558729 zł0.00566013 zł0.00566013 zł13,663 -
Apr-30 2024 zł0.00566013 zł0.00566013 zł0.00586658 zł0.00586658 zł808 -
Apr-29 2024 zł0.00586658 zł0.00586658 zł0.00615761 zł0.00613428 zł317 -
Apr-28 2024 zł0.00613428 zł0.0058236 zł0.00613428 zł0.00582538 zł466 -
Apr-27 2024 zł0.00582538 zł0.0057723 zł0.00601319 zł0.00601319 zł1,751 -
Apr-26 2024 zł0.00601319 zł0.00588981 zł0.00601319 zł0.00588981 - -
Apr-25 2024 zł0.00588981 zł0.00588443 zł0.0059315 zł0.0059315 zł2,945 -
Apr-24 2024 zł0.00593889 zł0.00593889 zł0.00604098 zł0.00599771 zł13,797 -
Apr-23 2024 zł0.0057945 zł0.00578026 zł0.00587773 zł0.00587408 zł786 -
Apr-22 2024 zł0.00587408 zł0.00557026 zł0.00587408 zł0.00557026 zł17,004 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.