Market Cap R45.15T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 24 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.026287 R0.026287 R0.027359 R0.02697 R11,892 -
May-05 2024 R0.02697 R0.02697 R0.027363 R0.027363 R1,636 -
May-04 2024 R0.027363 R0.026075 R0.027363 R0.026075 R9,761 -
May-03 2024 R0.026075 R0.026075 R0.026075 R0.026075 - -
May-02 2024 R0.026075 R0.025906 R0.026075 R0.025906 - -
May-01 2024 R0.025906 R0.025906 R0.026244 R0.026244 R63,351 -
Apr-30 2024 R0.026244 R0.026244 R0.027201 R0.027201 R3,746 -
Apr-29 2024 R0.027201 R0.027201 R0.028551 R0.028443 R1,468 -
Apr-28 2024 R0.028443 R0.027002 R0.028443 R0.02701 R2,162 -
Apr-27 2024 R0.02701 R0.026764 R0.027881 R0.027881 R8,121 -
Apr-26 2024 R0.027881 R0.027309 R0.027881 R0.027309 - -
Apr-25 2024 R0.027309 R0.027284 R0.027502 R0.027502 R13,655 -
Apr-24 2024 R0.027537 R0.027537 R0.02801 R0.027809 R63,971 -
Apr-23 2024 R0.026867 R0.026801 R0.027253 R0.027236 R3,645 -
Apr-22 2024 R0.027236 R0.025827 R0.027236 R0.025827 R78,843 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.