Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.051751 Bs.0.051751 Bs.0.053862 Bs.0.053096 Bs.23,411 -
May-05 2024 Bs.0.053096 Bs.0.053096 Bs.0.05387 Bs.0.05387 Bs.3,221 -
May-04 2024 Bs.0.05387 Bs.0.051335 Bs.0.05387 Bs.0.051335 Bs.19,217 -
May-03 2024 Bs.0.051335 Bs.0.051335 Bs.0.051335 Bs.0.051335 - -
May-02 2024 Bs.0.051335 Bs.0.051002 Bs.0.051335 Bs.0.051002 - -
May-01 2024 Bs.0.051002 Bs.0.051002 Bs.0.051667 Bs.0.051667 Bs.124,719 -
Apr-30 2024 Bs.0.051667 Bs.0.051667 Bs.0.053552 Bs.0.053552 Bs.7,375 -
Apr-29 2024 Bs.0.053552 Bs.0.053552 Bs.0.056208 Bs.0.055995 Bs.2,889 -
Apr-28 2024 Bs.0.055995 Bs.0.053159 Bs.0.055995 Bs.0.053175 Bs.4,257 -
Apr-27 2024 Bs.0.053175 Bs.0.052691 Bs.0.05489 Bs.0.05489 Bs.15,987 -
Apr-26 2024 Bs.0.05489 Bs.0.053764 Bs.0.05489 Bs.0.053764 - -
Apr-25 2024 Bs.0.053764 Bs.0.053715 Bs.0.054144 Bs.0.054144 Bs.26,882 -
Apr-24 2024 Bs.0.054212 Bs.0.054212 Bs.0.055144 Bs.0.054749 Bs.125,939 -
Apr-23 2024 Bs.0.052894 Bs.0.052764 Bs.0.053653 Bs.0.05362 Bs.7,176 -
Apr-22 2024 Bs.0.05362 Bs.0.050847 Bs.0.05362 Bs.0.050847 Bs.155,217 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.