Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.3180 CL$1.3180 CL$1.3717 CL$1.3522 CL$596,248 -
May-05 2024 CL$1.3522 CL$1.3522 CL$1.3719 CL$1.3719 CL$82,040 -
May-04 2024 CL$1.3719 CL$1.3074 CL$1.3719 CL$1.3074 CL$489,416 -
May-03 2024 CL$1.3074 CL$1.3074 CL$1.3074 CL$1.3074 - -
May-02 2024 CL$1.3074 CL$1.2989 CL$1.3074 CL$1.2989 - -
May-01 2024 CL$1.2989 CL$1.2989 CL$1.3158 CL$1.3158 CL$3,176,398 -
Apr-30 2024 CL$1.3158 CL$1.3158 CL$1.3638 CL$1.3638 CL$187,833 -
Apr-29 2024 CL$1.3638 CL$1.3638 CL$1.4315 CL$1.4261 CL$73,584 -
Apr-28 2024 CL$1.4261 CL$1.3538 CL$1.4261 CL$1.3543 CL$108,407 -
Apr-27 2024 CL$1.3543 CL$1.3419 CL$1.3979 CL$1.3979 CL$407,169 -
Apr-26 2024 CL$1.3979 CL$1.3692 CL$1.3979 CL$1.3692 - -
Apr-25 2024 CL$1.3692 CL$1.3680 CL$1.3789 CL$1.3789 CL$684,646 -
Apr-24 2024 CL$1.3807 CL$1.3807 CL$1.4044 CL$1.3943 CL$3,207,489 -
Apr-23 2024 CL$1.3471 CL$1.3438 CL$1.3664 CL$1.3656 CL$182,759 -
Apr-22 2024 CL$1.3656 CL$1.2950 CL$1.3656 CL$1.2950 CL$3,953,144 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.