Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.155524 Tk0.155524 Tk0.161868 Tk0.159568 Tk70,356 -
May-05 2024 Tk0.159568 Tk0.159568 Tk0.161894 Tk0.161894 Tk9,681 -
May-04 2024 Tk0.161894 Tk0.154274 Tk0.161894 Tk0.154274 Tk57,750 -
May-03 2024 Tk0.154274 Tk0.154274 Tk0.154274 Tk0.154274 - -
May-02 2024 Tk0.154274 Tk0.153275 Tk0.154274 Tk0.153275 - -
May-01 2024 Tk0.153275 Tk0.153275 Tk0.155273 Tk0.155273 Tk374,811 -
Apr-30 2024 Tk0.155273 Tk0.155273 Tk0.160937 Tk0.160937 Tk22,164 -
Apr-29 2024 Tk0.160937 Tk0.160937 Tk0.168921 Tk0.16828 Tk8,683 -
Apr-28 2024 Tk0.16828 Tk0.159758 Tk0.16828 Tk0.159807 Tk12,792 -
Apr-27 2024 Tk0.159807 Tk0.158351 Tk0.164959 Tk0.164959 Tk48,045 -
Apr-26 2024 Tk0.164959 Tk0.161574 Tk0.164959 Tk0.161574 - -
Apr-25 2024 Tk0.161574 Tk0.161427 Tk0.162718 Tk0.162718 Tk80,787 -
Apr-24 2024 Tk0.16292 Tk0.16292 Tk0.165721 Tk0.164534 Tk378,479 -
Apr-23 2024 Tk0.15896 Tk0.158569 Tk0.161243 Tk0.161142 Tk21,565 -
Apr-22 2024 Tk0.161142 Tk0.152808 Tk0.161142 Tk0.152808 Tk466,466 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.