Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00215049 AU$0.00215049 AU$0.00223822 AU$0.00220641 AU$973 -
May-05 2024 AU$0.00220641 AU$0.00220641 AU$0.00223856 AU$0.00223856 AU$134 -
May-04 2024 AU$0.00223856 AU$0.00213321 AU$0.00223856 AU$0.00213321 AU$799 -
May-03 2024 AU$0.00213321 AU$0.00213321 AU$0.00213321 AU$0.00213321 - -
May-02 2024 AU$0.00213321 AU$0.00211939 AU$0.00213321 AU$0.00211939 - -
May-01 2024 AU$0.00211939 AU$0.00211939 AU$0.00214702 AU$0.00214702 AU$5,183 -
Apr-30 2024 AU$0.00214702 AU$0.00214702 AU$0.00222534 AU$0.00222534 AU$306 -
Apr-29 2024 AU$0.00222534 AU$0.00222534 AU$0.00233573 AU$0.00232688 AU$120 -
Apr-28 2024 AU$0.00232688 AU$0.00220903 AU$0.00232688 AU$0.00220971 AU$177 -
Apr-27 2024 AU$0.00220971 AU$0.00218957 AU$0.00228095 AU$0.00228095 AU$664 -
Apr-26 2024 AU$0.00228095 AU$0.00223415 AU$0.00228095 AU$0.00223415 - -
Apr-25 2024 AU$0.00223415 AU$0.00223211 AU$0.00224996 AU$0.00224996 AU$1,117 -
Apr-24 2024 AU$0.00225276 AU$0.00225276 AU$0.00229149 AU$0.00227508 AU$5,233 -
Apr-23 2024 AU$0.00219799 AU$0.00219259 AU$0.00222956 AU$0.00222818 AU$298 -
Apr-22 2024 AU$0.00222818 AU$0.00211293 AU$0.00222818 AU$0.00211293 AU$6,450 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.