Market Cap AR$2,137.72T -1.87%
Volume 24h AR$116.48T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.2478 AR$1.2478 AR$1.2987 AR$1.2802 AR$564,490 -
May-05 2024 AR$1.2802 AR$1.2802 AR$1.2989 AR$1.2989 AR$77,671 -
May-04 2024 AR$1.2989 AR$1.2377 AR$1.2989 AR$1.2377 AR$463,349 -
May-03 2024 AR$1.2377 AR$1.2377 AR$1.2377 AR$1.2377 - -
May-02 2024 AR$1.2377 AR$1.2297 AR$1.2377 AR$1.2297 - -
May-01 2024 AR$1.2297 AR$1.2297 AR$1.2458 AR$1.2458 AR$3,007,215 -
Apr-30 2024 AR$1.2458 AR$1.2458 AR$1.2912 AR$1.2912 AR$177,828 -
Apr-29 2024 AR$1.2912 AR$1.2912 AR$1.3553 AR$1.3501 AR$69,665 -
Apr-28 2024 AR$1.3501 AR$1.2817 AR$1.3501 AR$1.2821 AR$102,633 -
Apr-27 2024 AR$1.2821 AR$1.2704 AR$1.3235 AR$1.3235 AR$385,482 -
Apr-26 2024 AR$1.3235 AR$1.2963 AR$1.3235 AR$1.2963 - -
Apr-25 2024 AR$1.2963 AR$1.2951 AR$1.3055 AR$1.3055 AR$648,180 -
Apr-24 2024 AR$1.3071 AR$1.3071 AR$1.3296 AR$1.3201 AR$3,036,650 -
Apr-23 2024 AR$1.2753 AR$1.2722 AR$1.2937 AR$1.2928 AR$173,025 -
Apr-22 2024 AR$1.2928 AR$1.2260 AR$1.2928 AR$1.2260 AR$3,742,590 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 771 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.