Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 15 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00671299 RM0.00671299 RM0.00698683 RM0.00688755 RM3,037 -
May-05 2024 RM0.00688755 RM0.00688755 RM0.00698792 RM0.00698792 RM418 -
May-04 2024 RM0.00698792 RM0.00665904 RM0.00698792 RM0.00665904 RM2,493 -
May-03 2024 RM0.00665904 RM0.00665904 RM0.00665904 RM0.00665904 - -
May-02 2024 RM0.00665904 RM0.00661591 RM0.00665904 RM0.00661591 - -
May-01 2024 RM0.00661591 RM0.00661591 RM0.00670216 RM0.00670216 RM16,178 -
Apr-30 2024 RM0.00670216 RM0.00670216 RM0.00694662 RM0.00694662 RM957 -
Apr-29 2024 RM0.00694662 RM0.00694662 RM0.00729123 RM0.0072636 RM375 -
Apr-28 2024 RM0.0072636 RM0.00689573 RM0.0072636 RM0.00689784 RM552 -
Apr-27 2024 RM0.00689784 RM0.00683499 RM0.00712022 RM0.00712022 RM2,074 -
Apr-26 2024 RM0.00712022 RM0.00697413 RM0.00712022 RM0.00697413 - -
Apr-25 2024 RM0.00697413 RM0.00696776 RM0.0070235 RM0.0070235 RM3,487 -
Apr-24 2024 RM0.00703224 RM0.00703224 RM0.00715313 RM0.0071019 RM16,337 -
Apr-23 2024 RM0.00686127 RM0.00684441 RM0.00695982 RM0.0069555 RM931 -
Apr-22 2024 RM0.0069555 RM0.00659575 RM0.0069555 RM0.00659575 RM20,134 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.