Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 20 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00194794 CA$0.00194794 CA$0.0020274 CA$0.00199859 CA$881 -
May-05 2024 CA$0.00199859 CA$0.00199859 CA$0.00202772 CA$0.00202772 CA$121 -
May-04 2024 CA$0.00202772 CA$0.00193228 CA$0.00202772 CA$0.00193228 CA$723 -
May-03 2024 CA$0.00193228 CA$0.00193228 CA$0.00193228 CA$0.00193228 - -
May-02 2024 CA$0.00193228 CA$0.00191977 CA$0.00193228 CA$0.00191977 - -
May-01 2024 CA$0.00191977 CA$0.00191977 CA$0.0019448 CA$0.0019448 CA$4,695 -
Apr-30 2024 CA$0.0019448 CA$0.0019448 CA$0.00201573 CA$0.00201573 CA$278 -
Apr-29 2024 CA$0.00201573 CA$0.00201573 CA$0.00211573 CA$0.00210771 CA$109 -
Apr-28 2024 CA$0.00210771 CA$0.00200097 CA$0.00210771 CA$0.00200158 CA$160 -
Apr-27 2024 CA$0.00200158 CA$0.00198334 CA$0.00206611 CA$0.00206611 CA$602 -
Apr-26 2024 CA$0.00206611 CA$0.00202372 CA$0.00206611 CA$0.00202372 - -
Apr-25 2024 CA$0.00202372 CA$0.00202187 CA$0.00203804 CA$0.00203804 CA$1,012 -
Apr-24 2024 CA$0.00204058 CA$0.00204058 CA$0.00207566 CA$0.00206079 CA$4,740 -
Apr-23 2024 CA$0.00199097 CA$0.00198607 CA$0.00201956 CA$0.00201831 CA$270 -
Apr-22 2024 CA$0.00201831 CA$0.00191392 CA$0.00201831 CA$0.00191392 CA$5,842 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.