Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 15 Seconds ago
Nifty League NFTL

Nifty League (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.010041 CN¥0.010041 CN¥0.01045 CN¥0.010302 CN¥4,542 -
May-05 2024 CN¥0.010302 CN¥0.010302 CN¥0.010452 CN¥0.010452 CN¥625 -
May-04 2024 CN¥0.010452 CN¥0.00996031 CN¥0.010452 CN¥0.00996031 CN¥3,728 -
May-03 2024 CN¥0.00996031 CN¥0.00996031 CN¥0.00996031 CN¥0.00996031 - -
May-02 2024 CN¥0.00996031 CN¥0.00989581 CN¥0.00996031 CN¥0.00989581 - -
May-01 2024 CN¥0.00989581 CN¥0.00989581 CN¥0.010024 CN¥0.010024 CN¥24,199 -
Apr-30 2024 CN¥0.010024 CN¥0.010024 CN¥0.01039 CN¥0.01039 CN¥1,431 -
Apr-29 2024 CN¥0.01039 CN¥0.01039 CN¥0.010905 CN¥0.010864 CN¥561 -
Apr-28 2024 CN¥0.010864 CN¥0.010314 CN¥0.010864 CN¥0.010317 CN¥826 -
Apr-27 2024 CN¥0.010317 CN¥0.010223 CN¥0.01065 CN¥0.01065 CN¥3,102 -
Apr-26 2024 CN¥0.01065 CN¥0.010431 CN¥0.01065 CN¥0.010431 - -
Apr-25 2024 CN¥0.010431 CN¥0.010422 CN¥0.010505 CN¥0.010505 CN¥5,216 -
Apr-24 2024 CN¥0.010518 CN¥0.010518 CN¥0.010699 CN¥0.010622 CN¥24,435 -
Apr-23 2024 CN¥0.010262 CN¥0.010237 CN¥0.01041 CN¥0.010403 CN¥1,392 -
Apr-22 2024 CN¥0.010403 CN¥0.00986565 CN¥0.010403 CN¥0.00986565 CN¥30,116 -

Historical and market price analysis of Nifty League (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.