Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.023654 | MX$0.023654 | MX$0.023962 | MX$0.023962 | MX$57,843 | - |
Apr-30 2024 | MX$0.023962 | MX$0.023962 | MX$0.024836 | MX$0.024836 | MX$3,420 | - |
Apr-29 2024 | MX$0.024836 | MX$0.024836 | MX$0.026068 | MX$0.025969 | MX$1,340 | - |
Apr-28 2024 | MX$0.025969 | MX$0.024654 | MX$0.025969 | MX$0.024662 | MX$1,974 | - |
Apr-27 2024 | MX$0.024662 | MX$0.024437 | MX$0.025457 | MX$0.025457 | MX$7,415 | - |
Apr-26 2024 | MX$0.025457 | MX$0.024934 | MX$0.025457 | MX$0.024934 | - | - |
Apr-25 2024 | MX$0.024934 | MX$0.024912 | MX$0.025111 | MX$0.025111 | MX$12,467 | - |
Apr-24 2024 | MX$0.025142 | MX$0.025142 | MX$0.025574 | MX$0.025391 | MX$58,409 | - |
Apr-23 2024 | MX$0.024531 | MX$0.024471 | MX$0.024883 | MX$0.024868 | MX$3,328 | - |
Apr-22 2024 | MX$0.024868 | MX$0.023582 | MX$0.024868 | MX$0.023582 | MX$71,987 | - |
Apr-21 2024 | MX$0.023582 | MX$0.023004 | MX$0.023582 | MX$0.023088 | MX$219 | - |
Apr-20 2024 | MX$0.023088 | MX$0.023088 | MX$0.023399 | MX$0.023379 | MX$15,681 | - |
Apr-19 2024 | MX$0.023379 | MX$0.022622 | MX$0.023384 | MX$0.023242 | MX$15,759 | - |
Apr-18 2024 | MX$0.023242 | MX$0.022492 | MX$0.023678 | MX$0.023424 | MX$103,631 | - |
Apr-17 2024 | MX$0.023424 | MX$0.023424 | MX$0.023819 | MX$0.023819 | MX$11,770 | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 766 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.