Cap Mercado R$11.79T
-2.42%
Volumen 24h R$1.10T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00725516 | R$0.00725516 | R$0.00734974 | R$0.00734974 | R$17,741 | - |
Apr-30 2024 | R$0.00734974 | R$0.00734974 | R$0.00761783 | R$0.00761783 | R$1,049 | - |
Apr-29 2024 | R$0.00761783 | R$0.00761783 | R$0.00799574 | R$0.00796543 | R$411 | - |
Apr-28 2024 | R$0.00796543 | R$0.00756201 | R$0.00796543 | R$0.00756433 | R$605 | - |
Apr-27 2024 | R$0.00756433 | R$0.0074954 | R$0.0078082 | R$0.0078082 | R$2,274 | - |
Apr-26 2024 | R$0.0078082 | R$0.00764799 | R$0.0078082 | R$0.00764799 | - | - |
Apr-25 2024 | R$0.00764799 | R$0.00764101 | R$0.00770213 | R$0.00770213 | R$3,824 | - |
Apr-24 2024 | R$0.00771172 | R$0.00771172 | R$0.00784428 | R$0.0077881 | R$17,915 | - |
Apr-23 2024 | R$0.00752423 | R$0.00750573 | R$0.0076323 | R$0.00762756 | R$1,021 | - |
Apr-22 2024 | R$0.00762756 | R$0.00723305 | R$0.00762756 | R$0.00723305 | R$22,080 | - |
Apr-21 2024 | R$0.00723305 | R$0.00705576 | R$0.00723305 | R$0.00708172 | R$67 | - |
Apr-20 2024 | R$0.00708172 | R$0.00708172 | R$0.00717703 | R$0.00717075 | R$4,810 | - |
Apr-19 2024 | R$0.00717075 | R$0.00693859 | R$0.00717233 | R$0.00712891 | R$4,834 | - |
Apr-18 2024 | R$0.00712891 | R$0.0068987 | R$0.00726262 | R$0.00718467 | R$31,785 | - |
Apr-17 2024 | R$0.00718467 | R$0.00718467 | R$0.00730583 | R$0.00730583 | R$3,610 | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 766 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.