Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00130448 | €0.00130448 | €0.00132149 | €0.00132149 | €3,190 | - |
Apr-30 2024 | €0.00132149 | €0.00132149 | €0.00136969 | €0.00136969 | €189 | - |
Apr-29 2024 | €0.00136969 | €0.00136969 | €0.00143764 | €0.00143219 | €74 | - |
Apr-28 2024 | €0.00143219 | €0.00135965 | €0.00143219 | €0.00136007 | €109 | - |
Apr-27 2024 | €0.00136007 | €0.00134768 | €0.00140392 | €0.00140392 | €409 | - |
Apr-26 2024 | €0.00140392 | €0.00137511 | €0.00140392 | €0.00137511 | - | - |
Apr-25 2024 | €0.00137511 | €0.00137386 | €0.00138485 | €0.00138485 | €688 | - |
Apr-24 2024 | €0.00138657 | €0.00138657 | €0.00141041 | €0.0014003 | €3,221 | - |
Apr-23 2024 | €0.00135286 | €0.00134953 | €0.00137229 | €0.00137144 | €184 | - |
Apr-22 2024 | €0.00137144 | €0.00130051 | €0.00137144 | €0.00130051 | €3,970 | - |
Apr-21 2024 | €0.00130051 | €0.00126863 | €0.00130051 | €0.0012733 | €12 | - |
Apr-20 2024 | €0.0012733 | €0.0012733 | €0.00129043 | €0.0012893 | €865 | - |
Apr-19 2024 | €0.0012893 | €0.00124756 | €0.00128959 | €0.00128178 | €869 | - |
Apr-18 2024 | €0.00128178 | €0.00124039 | €0.00130582 | €0.00129181 | €5,715 | - |
Apr-17 2024 | €0.00129181 | €0.00129181 | €0.00131359 | €0.00131359 | €649 | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 766 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.