Cap Mercado NZ$3.85T
-2.02%
Volumen 24h NZ$305.70B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00235304 | NZ$0.00235304 | NZ$0.00238372 | NZ$0.00238372 | NZ$5,754 | - |
Apr-30 2024 | NZ$0.00238372 | NZ$0.00238372 | NZ$0.00247067 | NZ$0.00247067 | NZ$340 | - |
Apr-29 2024 | NZ$0.00247067 | NZ$0.00247067 | NZ$0.00259323 | NZ$0.0025834 | NZ$133 | - |
Apr-28 2024 | NZ$0.0025834 | NZ$0.00245256 | NZ$0.0025834 | NZ$0.00245331 | NZ$196 | - |
Apr-27 2024 | NZ$0.00245331 | NZ$0.00243096 | NZ$0.00253241 | NZ$0.00253241 | NZ$738 | - |
Apr-26 2024 | NZ$0.00253241 | NZ$0.00248045 | NZ$0.00253241 | NZ$0.00248045 | - | - |
Apr-25 2024 | NZ$0.00248045 | NZ$0.00247818 | NZ$0.00249801 | NZ$0.00249801 | NZ$1,240 | - |
Apr-24 2024 | NZ$0.00250112 | NZ$0.00250112 | NZ$0.00254411 | NZ$0.00252589 | NZ$5,810 | - |
Apr-23 2024 | NZ$0.00244031 | NZ$0.00243431 | NZ$0.00247536 | NZ$0.00247382 | NZ$331 | - |
Apr-22 2024 | NZ$0.00247382 | NZ$0.00234587 | NZ$0.00247382 | NZ$0.00234587 | NZ$7,161 | - |
Apr-21 2024 | NZ$0.00234587 | NZ$0.00228837 | NZ$0.00234587 | NZ$0.00229679 | NZ$22 | - |
Apr-20 2024 | NZ$0.00229679 | NZ$0.00229679 | NZ$0.0023277 | NZ$0.00232567 | NZ$1,560 | - |
Apr-19 2024 | NZ$0.00232567 | NZ$0.00225037 | NZ$0.00232618 | NZ$0.0023121 | NZ$1,568 | - |
Apr-18 2024 | NZ$0.0023121 | NZ$0.00223744 | NZ$0.00235546 | NZ$0.00233018 | NZ$10,309 | - |
Apr-17 2024 | NZ$0.00233018 | NZ$0.00233018 | NZ$0.00236948 | NZ$0.00236948 | NZ$1,171 | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 766 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.