時価総額 NZ$3.96T
-0.12%
ボリューム24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00236313 | NZ$0.00236313 | NZ$0.00236313 | NZ$0.00236313 | - | - |
May-09 2024 | NZ$0.00236313 | NZ$0.00225849 | NZ$0.00236313 | NZ$0.00225849 | NZ$3,596 | - |
May-08 2024 | NZ$0.00225849 | NZ$0.00225849 | NZ$0.00235375 | NZ$0.00235185 | NZ$1,166 | - |
May-07 2024 | NZ$0.00235185 | NZ$0.00235185 | NZ$0.00235375 | NZ$0.00235375 | - | - |
May-06 2024 | NZ$0.00235375 | NZ$0.00235375 | NZ$0.00244977 | NZ$0.00241496 | NZ$1,065 | - |
May-05 2024 | NZ$0.00241496 | NZ$0.00241496 | NZ$0.00245015 | NZ$0.00245015 | NZ$147 | - |
May-04 2024 | NZ$0.00245015 | NZ$0.00233483 | NZ$0.00245015 | NZ$0.00233483 | NZ$874 | - |
May-03 2024 | NZ$0.00233483 | NZ$0.00233483 | NZ$0.00233483 | NZ$0.00233483 | - | - |
May-02 2024 | NZ$0.00233483 | NZ$0.00231971 | NZ$0.00233483 | NZ$0.00231971 | - | - |
May-01 2024 | NZ$0.00231971 | NZ$0.00231971 | NZ$0.00234995 | NZ$0.00234995 | NZ$5,672 | - |
Apr-30 2024 | NZ$0.00234995 | NZ$0.00234995 | NZ$0.00243567 | NZ$0.00243567 | NZ$335 | - |
Apr-29 2024 | NZ$0.00243567 | NZ$0.00243567 | NZ$0.0025565 | NZ$0.00254681 | NZ$131 | - |
Apr-28 2024 | NZ$0.00254681 | NZ$0.00241782 | NZ$0.00254681 | NZ$0.00241856 | NZ$194 | - |
Apr-27 2024 | NZ$0.00241856 | NZ$0.00239653 | NZ$0.00249654 | NZ$0.00249654 | NZ$727 | - |
Apr-26 2024 | NZ$0.00249654 | NZ$0.00244531 | NZ$0.00249654 | NZ$0.00244531 | - | - |
Nifty League(NFTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、775日間分析、28-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.