Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010915 | HK$0.010915 | HK$0.011057 | HK$0.011057 | HK$26,692 | - |
Apr-30 2024 | HK$0.011057 | HK$0.011057 | HK$0.011461 | HK$0.011461 | HK$1,578 | - |
Apr-29 2024 | HK$0.011461 | HK$0.011461 | HK$0.012029 | HK$0.011983 | HK$618 | - |
Apr-28 2024 | HK$0.011983 | HK$0.011377 | HK$0.011983 | HK$0.01138 | HK$911 | - |
Apr-27 2024 | HK$0.01138 | HK$0.011276 | HK$0.011747 | HK$0.011747 | HK$3,422 | - |
Apr-26 2024 | HK$0.011747 | HK$0.011506 | HK$0.011747 | HK$0.011506 | - | - |
Apr-25 2024 | HK$0.011506 | HK$0.011495 | HK$0.011587 | HK$0.011587 | HK$5,753 | - |
Apr-24 2024 | HK$0.011602 | HK$0.011602 | HK$0.011801 | HK$0.011717 | HK$26,953 | - |
Apr-23 2024 | HK$0.01132 | HK$0.011292 | HK$0.011482 | HK$0.011475 | HK$1,536 | - |
Apr-22 2024 | HK$0.011475 | HK$0.010882 | HK$0.011475 | HK$0.010882 | HK$33,219 | - |
Apr-21 2024 | HK$0.010882 | HK$0.010615 | HK$0.010882 | HK$0.010654 | HK$101 | - |
Apr-20 2024 | HK$0.010654 | HK$0.010654 | HK$0.010797 | HK$0.010788 | HK$7,236 | - |
Apr-19 2024 | HK$0.010788 | HK$0.010439 | HK$0.01079 | HK$0.010725 | HK$7,272 | - |
Apr-18 2024 | HK$0.010725 | HK$0.010379 | HK$0.010926 | HK$0.010809 | HK$47,821 | - |
Apr-17 2024 | HK$0.010809 | HK$0.010809 | HK$0.010991 | HK$0.010991 | HK$5,431 | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 766 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.