Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00112827 | £0.00112827 | £0.00116943 | £0.00116943 | £161 | - |
Apr-29 2024 | £0.00116943 | £0.00116943 | £0.00122744 | £0.00122279 | £63 | - |
Apr-28 2024 | £0.00122279 | £0.00116086 | £0.00122279 | £0.00116121 | £93 | - |
Apr-27 2024 | £0.00116121 | £0.00115063 | £0.00119865 | £0.00119865 | £349 | - |
Apr-26 2024 | £0.00119865 | £0.00117406 | £0.00119865 | £0.00117406 | - | - |
Apr-25 2024 | £0.00117406 | £0.00117299 | £0.00118237 | £0.00118237 | £587 | - |
Apr-24 2024 | £0.00118384 | £0.00118384 | £0.00120419 | £0.00119557 | £2,750 | - |
Apr-23 2024 | £0.00115506 | £0.00115222 | £0.00117165 | £0.00117092 | £157 | - |
Apr-22 2024 | £0.00117092 | £0.00111036 | £0.00117092 | £0.00111036 | £3,390 | - |
Apr-21 2024 | £0.00111036 | £0.00108314 | £0.00111036 | £0.00108713 | £10 | - |
Apr-20 2024 | £0.00108713 | £0.00108713 | £0.00110176 | £0.0011008 | £738 | - |
Apr-19 2024 | £0.0011008 | £0.00106516 | £0.00110104 | £0.00109437 | £742 | - |
Apr-18 2024 | £0.00109437 | £0.00105903 | £0.0011149 | £0.00110293 | £4,879 | - |
Apr-17 2024 | £0.00110293 | £0.00110293 | £0.00112153 | £0.00112153 | £554 | - |
Apr-16 2024 | £0.00112153 | £0.00112153 | £0.00112675 | £0.00112675 | - | - |
Análisis de precios históricos y de mercado de Nifty League (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.