Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp250,313.98 Rp240,678.95 Rp250,313.98 Rp241,243.04 Rp386,919,369 Rp151,858,518,936
May-02 2024 Rp241,405.60 Rp234,177.46 Rp241,405.60 Rp235,701.37 Rp504,348,709 Rp146,454,055,193
May-01 2024 Rp236,112.77 Rp226,475.77 Rp236,382.93 Rp231,236.80 Rp571,766,699 Rp143,243,040,343
Apr-30 2024 Rp229,890.12 Rp227,778.70 Rp247,843.10 Rp246,158.67 Rp380,851,814 Rp139,467,932,996
Apr-29 2024 Rp246,855.88 Rp241,612.61 Rp252,719.31 Rp252,719.31 Rp392,845,482 Rp149,760,586,756
Apr-28 2024 Rp255,238.01 Rp248,893.47 Rp257,002.75 Rp248,893.47 Rp376,917,388 Rp154,845,789,260
Apr-27 2024 Rp248,319.35 Rp246,167.88 Rp249,811.17 Rp248,612.91 Rp396,226,772 Rp150,648,431,554
Apr-26 2024 Rp249,169.40 Rp247,564.90 Rp255,158.82 Rp255,158.82 Rp747,650,323 Rp151,164,132,323
Apr-25 2024 Rp254,713.11 Rp250,593.51 Rp257,136.68 Rp256,102.15 Rp379,004,490 Rp154,527,347,459
Apr-24 2024 Rp255,793.51 Rp253,449.51 Rp257,916.43 Rp253,449.51 Rp356,254,943 Rp155,182,799,069
Apr-23 2024 Rp254,007.77 Rp250,050.34 Rp254,696.13 Rp251,976.31 Rp296,864,813 Rp154,099,438,127
Apr-22 2024 Rp252,635.52 Rp249,673.59 Rp253,669.30 Rp249,967.79 Rp407,376,636 Rp153,266,932,181
Apr-21 2024 Rp249,797.69 Rp249,015.25 Rp252,527.42 Rp249,499.08 Rp482,782,457 Rp151,545,302,800
Apr-20 2024 Rp249,473.44 Rp244,646.66 Rp251,796.94 Rp246,289.82 Rp368,460,394 Rp151,348,588,750
Apr-19 2024 Rp246,084.36 Rp241,351.57 Rp247,558.27 Rp246,346.14 Rp515,189,584 Rp149,292,526,336

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.