Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$266.00 MX$255.77 MX$266.00 MX$256.36 MX$411,181 MX$161,380,643
May-02 2024 MX$256.54 MX$248.86 MX$256.54 MX$250.48 MX$535,973 MX$155,637,298
May-01 2024 MX$250.91 MX$240.67 MX$251.20 MX$245.73 MX$607,619 MX$152,224,940
Apr-30 2024 MX$244.30 MX$242.06 MX$263.38 MX$261.59 MX$404,733 MX$148,213,118
Apr-29 2024 MX$262.33 MX$256.76 MX$268.56 MX$268.56 MX$417,478 MX$159,151,162
Apr-28 2024 MX$271.24 MX$264.50 MX$273.11 MX$264.50 MX$400,552 MX$164,555,226
Apr-27 2024 MX$263.88 MX$261.60 MX$265.47 MX$264.20 MX$421,072 MX$160,094,678
Apr-26 2024 MX$264.79 MX$263.08 MX$271.15 MX$271.15 MX$794,531 MX$160,642,715
Apr-25 2024 MX$270.68 MX$266.30 MX$273.26 MX$272.16 MX$402,770 MX$164,216,817
Apr-24 2024 MX$271.83 MX$269.34 MX$274.08 MX$269.34 MX$378,594 MX$164,913,368
Apr-23 2024 MX$269.93 MX$265.72 MX$270.66 MX$267.77 MX$315,479 MX$163,762,076
Apr-22 2024 MX$268.47 MX$265.32 MX$269.57 MX$265.64 MX$432,921 MX$162,877,369
Apr-21 2024 MX$265.46 MX$264.62 MX$268.36 MX$265.14 MX$513,055 MX$161,047,787
Apr-20 2024 MX$265.11 MX$259.98 MX$267.58 MX$261.73 MX$391,564 MX$160,838,738
Apr-19 2024 MX$261.51 MX$256.48 MX$263.08 MX$261.79 MX$547,494 MX$158,653,752

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.