Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$14,770.57 CL$14,202.03 CL$14,770.57 CL$14,235.31 CL$22,831,417 CL$8,960,898,491
May-02 2024 CL$14,244.91 CL$13,818.39 CL$14,244.91 CL$13,908.31 CL$29,760,712 CL$8,641,990,791
May-01 2024 CL$13,932.59 CL$13,363.92 CL$13,948.53 CL$13,644.86 CL$33,738,926 CL$8,452,514,571
Apr-30 2024 CL$13,565.40 CL$13,440.81 CL$14,624.77 CL$14,525.38 CL$22,473,382 CL$8,229,752,266
Apr-29 2024 CL$14,566.52 CL$14,257.12 CL$14,912.51 CL$14,912.51 CL$23,181,106 CL$8,837,103,281
Apr-28 2024 CL$15,061.13 CL$14,686.75 CL$15,165.27 CL$14,686.75 CL$22,241,218 CL$9,137,171,948
Apr-27 2024 CL$14,652.87 CL$14,525.92 CL$14,740.90 CL$14,670.20 CL$23,380,630 CL$8,889,493,408
Apr-26 2024 CL$14,703.03 CL$14,608.36 CL$15,056.46 CL$15,056.46 CL$44,117,503 CL$8,919,923,984
Apr-25 2024 CL$15,030.16 CL$14,787.07 CL$15,173.17 CL$15,112.12 CL$22,364,374 CL$9,118,381,269
Apr-24 2024 CL$15,093.91 CL$14,955.60 CL$15,219.18 CL$14,955.60 CL$21,021,964 CL$9,157,058,292
Apr-23 2024 CL$14,988.54 CL$14,755.02 CL$15,029.16 CL$14,868.66 CL$17,517,459 CL$9,093,131,108
Apr-22 2024 CL$14,907.56 CL$14,732.79 CL$14,968.57 CL$14,750.15 CL$24,038,564 CL$9,044,006,427
Apr-21 2024 CL$14,740.11 CL$14,693.94 CL$14,901.18 CL$14,722.49 CL$28,488,126 CL$8,942,416,169
Apr-20 2024 CL$14,720.98 CL$14,436.16 CL$14,858.08 CL$14,533.12 CL$21,742,186 CL$8,930,808,426
Apr-19 2024 CL$14,520.99 CL$14,241.72 CL$14,607.96 CL$14,536.44 CL$30,400,412 CL$8,809,483,876

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.