Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.571.58 Bs.549.58 Bs.571.58 Bs.550.86 Bs.883,514 Bs.346,762,400
May-02 2024 Bs.551.23 Bs.534.73 Bs.551.23 Bs.538.21 Bs.1,151,659 Bs.334,421,539
May-01 2024 Bs.539.15 Bs.517.14 Bs.539.77 Bs.528.01 Bs.1,305,605 Bs.327,089,325
Apr-30 2024 Bs.524.94 Bs.520.12 Bs.565.93 Bs.562.09 Bs.869,659 Bs.318,469,030
Apr-29 2024 Bs.563.68 Bs.551.71 Bs.577.07 Bs.577.07 Bs.897,046 Bs.341,971,862
Apr-28 2024 Bs.582.82 Bs.568.33 Bs.586.85 Bs.568.33 Bs.860,675 Bs.353,583,703
Apr-27 2024 Bs.567.02 Bs.562.11 Bs.570.43 Bs.567.69 Bs.904,767 Bs.343,999,217
Apr-26 2024 Bs.568.96 Bs.565.30 Bs.582.64 Bs.582.64 Bs.1,707,227 Bs.345,176,798
Apr-25 2024 Bs.581.62 Bs.572.21 Bs.587.16 Bs.584.79 Bs.865,440 Bs.352,856,555
Apr-24 2024 Bs.584.09 Bs.578.74 Bs.588.94 Bs.578.74 Bs.813,493 Bs.354,353,251
Apr-23 2024 Bs.580.01 Bs.570.97 Bs.581.58 Bs.575.37 Bs.677,878 Bs.351,879,443
Apr-22 2024 Bs.576.88 Bs.570.11 Bs.579.24 Bs.570.79 Bs.930,227 Bs.349,978,451
Apr-21 2024 Bs.570.40 Bs.568.61 Bs.576.63 Bs.569.72 Bs.1,102,413 Bs.346,047,184
Apr-20 2024 Bs.569.66 Bs.558.64 Bs.574.96 Bs.562.39 Bs.841,363 Bs.345,597,996
Apr-19 2024 Bs.561.92 Bs.551.11 Bs.565.28 Bs.562.52 Bs.1,176,413 Bs.340,903,066

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.