Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$13,766.70 AR$13,236.79 AR$13,766.70 AR$13,267.82 AR$21,279,688 AR$8,351,874,383
May-02 2024 AR$13,276.76 AR$12,879.22 AR$13,276.76 AR$12,963.04 AR$27,738,036 AR$8,054,641,126
May-01 2024 AR$12,985.66 AR$12,455.65 AR$13,000.52 AR$12,717.50 AR$31,445,873 AR$7,878,042,586
Apr-30 2024 AR$12,643.43 AR$12,527.31 AR$13,630.80 AR$13,538.16 AR$20,945,987 AR$7,670,420,237
Apr-29 2024 AR$13,576.51 AR$13,288.14 AR$13,898.98 AR$13,898.98 AR$21,605,611 AR$8,236,492,868
Apr-28 2024 AR$14,037.51 AR$13,688.57 AR$14,134.56 AR$13,688.57 AR$20,729,602 AR$8,516,167,481
Apr-27 2024 AR$13,657.00 AR$13,538.67 AR$13,739.04 AR$13,673.14 AR$21,791,575 AR$8,285,322,320
Apr-26 2024 AR$13,703.75 AR$13,615.50 AR$14,033.15 AR$14,033.15 AR$41,119,073 AR$8,313,684,693
Apr-25 2024 AR$14,008.64 AR$13,782.07 AR$14,141.93 AR$14,085.03 AR$20,844,388 AR$8,498,653,904
Apr-24 2024 AR$14,068.06 AR$13,939.14 AR$14,184.81 AR$13,939.14 AR$19,593,214 AR$8,534,702,257
Apr-23 2024 AR$13,969.85 AR$13,752.20 AR$14,007.71 AR$13,858.12 AR$16,326,892 AR$8,475,119,860
Apr-22 2024 AR$13,894.38 AR$13,731.48 AR$13,951.23 AR$13,747.66 AR$22,404,792 AR$8,429,333,920
Apr-21 2024 AR$13,738.30 AR$13,695.27 AR$13,888.43 AR$13,721.88 AR$26,551,941 AR$8,334,648,206
Apr-20 2024 AR$13,720.47 AR$13,455.01 AR$13,848.26 AR$13,545.38 AR$20,264,487 AR$8,323,829,379
Apr-19 2024 AR$13,534.08 AR$13,273.78 AR$13,615.14 AR$13,548.47 AR$28,334,260 AR$8,210,750,606

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.