Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1,715.57 Tk1,649.53 Tk1,715.57 Tk1,653.40 Tk2,651,824 Tk1,040,790,647
May-02 2024 Tk1,654.51 Tk1,604.97 Tk1,654.51 Tk1,615.42 Tk3,456,648 Tk1,003,750,148
May-01 2024 Tk1,618.24 Tk1,552.19 Tk1,620.09 Tk1,584.82 Tk3,918,710 Tk981,742,859
Apr-30 2024 Tk1,575.59 Tk1,561.12 Tk1,698.63 Tk1,687.09 Tk2,610,239 Tk955,869,458
Apr-29 2024 Tk1,691.87 Tk1,655.93 Tk1,732.05 Tk1,732.05 Tk2,692,440 Tk1,026,412,078
Apr-28 2024 Tk1,749.32 Tk1,705.83 Tk1,761.41 Tk1,705.83 Tk2,583,274 Tk1,061,264,460
Apr-27 2024 Tk1,701.90 Tk1,687.15 Tk1,712.12 Tk1,703.91 Tk2,715,614 Tk1,032,497,088
Apr-26 2024 Tk1,707.72 Tk1,696.73 Tk1,748.77 Tk1,748.77 Tk5,124,161 Tk1,036,031,539
Apr-25 2024 Tk1,745.72 Tk1,717.48 Tk1,762.33 Tk1,755.24 Tk2,597,578 Tk1,059,081,960
Apr-24 2024 Tk1,753.12 Tk1,737.06 Tk1,767.67 Tk1,737.06 Tk2,441,660 Tk1,063,574,220
Apr-23 2024 Tk1,740.88 Tk1,713.76 Tk1,745.60 Tk1,726.96 Tk2,034,618 Tk1,056,149,204
Apr-22 2024 Tk1,731.48 Tk1,711.18 Tk1,738.56 Tk1,713.20 Tk2,792,032 Tk1,050,443,469
Apr-21 2024 Tk1,712.03 Tk1,706.67 Tk1,730.74 Tk1,709.98 Tk3,308,839 Tk1,038,643,962
Apr-20 2024 Tk1,709.81 Tk1,676.73 Tk1,725.73 Tk1,687.99 Tk2,525,312 Tk1,037,295,745
Apr-19 2024 Tk1,686.58 Tk1,654.14 Tk1,696.68 Tk1,688.37 Tk3,530,948 Tk1,023,204,139

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.