Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$21.43 CA$20.60 CA$21.43 CA$20.65 CA$33,126 CA$13,001,270
May-02 2024 CA$20.66 CA$20.04 CA$20.66 CA$20.17 CA$43,179 CA$12,538,570
May-01 2024 CA$20.21 CA$19.38 CA$20.23 CA$19.79 CA$48,951 CA$12,263,661
Apr-30 2024 CA$19.68 CA$19.50 CA$21.21 CA$21.07 CA$32,606 CA$11,940,458
Apr-29 2024 CA$21.13 CA$20.68 CA$21.63 CA$21.63 CA$33,633 CA$12,821,657
Apr-28 2024 CA$21.85 CA$21.30 CA$22.00 CA$21.30 CA$32,270 CA$13,257,023
Apr-27 2024 CA$21.25 CA$21.07 CA$21.38 CA$21.28 CA$33,923 CA$12,897,669
Apr-26 2024 CA$21.33 CA$21.19 CA$21.84 CA$21.84 CA$64,010 CA$12,941,820
Apr-25 2024 CA$21.80 CA$21.45 CA$22.01 CA$21.92 CA$32,448 CA$13,229,760
Apr-24 2024 CA$21.89 CA$21.69 CA$22.08 CA$21.69 CA$30,501 CA$13,285,876
Apr-23 2024 CA$21.74 CA$21.40 CA$21.80 CA$21.57 CA$25,416 CA$13,193,124
Apr-22 2024 CA$21.62 CA$21.37 CA$21.71 CA$21.40 CA$34,877 CA$13,121,850
Apr-21 2024 CA$21.38 CA$21.31 CA$21.61 CA$21.36 CA$41,333 CA$12,974,454
Apr-20 2024 CA$21.35 CA$20.94 CA$21.55 CA$21.08 CA$31,546 CA$12,957,612
Apr-19 2024 CA$21.06 CA$20.66 CA$21.19 CA$21.09 CA$44,108 CA$12,781,584

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.