Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$23.73 AU$22.81 AU$23.73 AU$22.87 AU$36,684 AU$14,397,873
May-02 2024 AU$22.88 AU$22.20 AU$22.88 AU$22.34 AU$47,818 AU$13,885,470
May-01 2024 AU$22.38 AU$21.47 AU$22.41 AU$21.92 AU$54,210 AU$13,581,030
Apr-30 2024 AU$21.79 AU$21.59 AU$23.49 AU$23.33 AU$36,109 AU$13,223,108
Apr-29 2024 AU$23.40 AU$22.90 AU$23.96 AU$23.96 AU$37,246 AU$14,198,966
Apr-28 2024 AU$24.19 AU$23.59 AU$24.36 AU$23.59 AU$35,736 AU$14,681,099
Apr-27 2024 AU$23.54 AU$23.33 AU$23.68 AU$23.57 AU$37,567 AU$14,283,143
Apr-26 2024 AU$23.62 AU$23.47 AU$24.19 AU$24.19 AU$70,886 AU$14,332,038
Apr-25 2024 AU$24.14 AU$23.75 AU$24.37 AU$24.28 AU$35,934 AU$14,650,908
Apr-24 2024 AU$24.25 AU$24.02 AU$24.45 AU$24.02 AU$33,777 AU$14,713,052
Apr-23 2024 AU$24.08 AU$23.70 AU$24.14 AU$23.89 AU$28,146 AU$14,610,337
Apr-22 2024 AU$23.95 AU$23.67 AU$24.05 AU$23.69 AU$38,624 AU$14,531,406
Apr-21 2024 AU$23.68 AU$23.60 AU$23.94 AU$23.65 AU$45,773 AU$14,368,177
Apr-20 2024 AU$23.65 AU$23.19 AU$23.87 AU$23.35 AU$34,934 AU$14,349,526
Apr-19 2024 AU$23.33 AU$22.88 AU$23.47 AU$23.35 AU$48,846 AU$14,154,589

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.