Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$122.46 HK$117.74 HK$122.46 HK$118.02 HK$189,291 HK$74,293,105
May-02 2024 HK$118.10 HK$114.56 HK$118.10 HK$115.31 HK$246,740 HK$71,649,102
May-01 2024 HK$115.51 HK$110.79 HK$115.64 HK$113.12 HK$279,723 HK$70,078,191
Apr-30 2024 HK$112.46 HK$111.43 HK$121.25 HK$120.42 HK$186,323 HK$68,231,311
Apr-29 2024 HK$120.76 HK$118.20 HK$123.63 HK$123.63 HK$192,190 HK$73,266,743
Apr-28 2024 HK$124.86 HK$121.76 HK$125.73 HK$121.76 HK$184,398 HK$75,754,555
Apr-27 2024 HK$121.48 HK$120.43 HK$122.21 HK$121.62 HK$193,844 HK$73,701,099
Apr-26 2024 HK$121.90 HK$121.11 HK$124.83 HK$124.83 HK$365,770 HK$73,953,393
Apr-25 2024 HK$124.61 HK$122.59 HK$125.79 HK$125.29 HK$185,419 HK$75,598,765
Apr-24 2024 HK$125.14 HK$123.99 HK$126.17 HK$123.99 HK$174,289 HK$75,919,429
Apr-23 2024 HK$124.26 HK$122.33 HK$124.60 HK$123.27 HK$145,234 HK$75,389,421
Apr-22 2024 HK$123.59 HK$122.14 HK$124.10 HK$122.29 HK$199,299 HK$74,982,137
Apr-21 2024 HK$122.20 HK$121.82 HK$123.54 HK$122.06 HK$236,190 HK$74,139,872
Apr-20 2024 HK$122.04 HK$119.68 HK$123.18 HK$120.49 HK$180,260 HK$74,043,634
Apr-19 2024 HK$120.39 HK$118.07 HK$121.11 HK$120.51 HK$252,044 HK$73,037,755

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.