Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF14.18 CHF13.63 CHF14.18 CHF13.67 CHF21,926 CHF8,605,478
May-02 2024 CHF13.67 CHF13.27 CHF13.67 CHF13.35 CHF28,580 CHF8,299,219
May-01 2024 CHF13.37 CHF12.83 CHF13.39 CHF13.10 CHF32,401 CHF8,117,258
Apr-30 2024 CHF13.02 CHF12.90 CHF14.04 CHF13.94 CHF21,582 CHF7,903,331
Apr-29 2024 CHF13.98 CHF13.69 CHF14.32 CHF14.32 CHF22,262 CHF8,486,593
Apr-28 2024 CHF14.46 CHF14.10 CHF14.56 CHF14.10 CHF21,359 CHF8,774,760
Apr-27 2024 CHF14.07 CHF13.94 CHF14.15 CHF14.08 CHF22,453 CHF8,536,905
Apr-26 2024 CHF14.11 CHF14.02 CHF14.45 CHF14.45 CHF42,368 CHF8,566,128
Apr-25 2024 CHF14.43 CHF14.20 CHF14.57 CHF14.51 CHF21,477 CHF8,756,714
Apr-24 2024 CHF14.49 CHF14.36 CHF14.61 CHF14.36 CHF20,188 CHF8,793,857
Apr-23 2024 CHF14.39 CHF14.16 CHF14.43 CHF14.27 CHF16,823 CHF8,732,466
Apr-22 2024 CHF14.31 CHF14.14 CHF14.37 CHF14.16 CHF23,085 CHF8,685,289
Apr-21 2024 CHF14.15 CHF14.11 CHF14.31 CHF14.13 CHF27,358 CHF8,587,728
Apr-20 2024 CHF14.13 CHF13.86 CHF14.26 CHF13.95 CHF20,880 CHF8,576,581
Apr-19 2024 CHF13.94 CHF13.67 CHF14.02 CHF13.95 CHF29,195 CHF8,460,069

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.