Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$26.07 NZ$25.07 NZ$26.07 NZ$25.13 NZ$40,313 NZ$15,821,960
May-02 2024 NZ$25.15 NZ$24.39 NZ$25.15 NZ$24.55 NZ$52,547 NZ$15,258,875
May-01 2024 NZ$24.60 NZ$23.59 NZ$24.62 NZ$24.09 NZ$59,572 NZ$14,924,323
Apr-30 2024 NZ$23.95 NZ$23.73 NZ$25.82 NZ$25.64 NZ$39,681 NZ$14,530,999
Apr-29 2024 NZ$25.71 NZ$25.17 NZ$26.33 NZ$26.33 NZ$40,930 NZ$15,603,379
Apr-28 2024 NZ$26.59 NZ$25.93 NZ$26.77 NZ$25.93 NZ$39,271 NZ$16,133,200
Apr-27 2024 NZ$25.87 NZ$25.64 NZ$26.02 NZ$25.90 NZ$41,282 NZ$15,695,882
Apr-26 2024 NZ$25.96 NZ$25.79 NZ$26.58 NZ$26.58 NZ$77,897 NZ$15,749,612
Apr-25 2024 NZ$26.53 NZ$26.10 NZ$26.79 NZ$26.68 NZ$39,488 NZ$16,100,022
Apr-24 2024 NZ$26.65 NZ$26.40 NZ$26.87 NZ$26.40 NZ$37,118 NZ$16,168,313
Apr-23 2024 NZ$26.46 NZ$26.05 NZ$26.53 NZ$26.25 NZ$30,930 NZ$16,055,439
Apr-22 2024 NZ$26.32 NZ$26.01 NZ$26.42 NZ$26.04 NZ$42,444 NZ$15,968,701
Apr-21 2024 NZ$26.02 NZ$25.94 NZ$26.31 NZ$25.99 NZ$50,301 NZ$15,789,326
Apr-20 2024 NZ$25.99 NZ$25.48 NZ$26.23 NZ$25.66 NZ$38,389 NZ$15,768,831
Apr-19 2024 NZ$25.63 NZ$25.14 NZ$25.79 NZ$25.66 NZ$53,677 NZ$15,554,612

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.