Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM74.30 RM71.44 RM74.30 RM71.60 RM114,850 RM45,076,267
May-02 2024 RM71.65 RM69.51 RM71.65 RM69.96 RM149,706 RM43,472,056
May-01 2024 RM70.08 RM67.22 RM70.16 RM68.63 RM169,718 RM42,518,928
Apr-30 2024 RM68.23 RM67.61 RM73.56 RM73.06 RM113,049 RM41,398,361
Apr-29 2024 RM73.27 RM71.71 RM75.01 RM75.01 RM116,609 RM44,453,536
Apr-28 2024 RM75.76 RM73.87 RM76.28 RM73.87 RM111,881 RM45,962,980
Apr-27 2024 RM73.70 RM73.07 RM74.15 RM73.79 RM117,612 RM44,717,076
Apr-26 2024 RM73.96 RM73.48 RM75.73 RM75.73 RM221,926 RM44,870,151
Apr-25 2024 RM75.60 RM74.38 RM76.32 RM76.01 RM112,500 RM45,868,457
Apr-24 2024 RM75.92 RM75.23 RM76.55 RM75.23 RM105,747 RM46,063,015
Apr-23 2024 RM75.39 RM74.22 RM75.60 RM74.79 RM88,119 RM45,741,440
Apr-22 2024 RM74.98 RM74.11 RM75.29 RM74.19 RM120,922 RM45,494,327
Apr-21 2024 RM74.14 RM73.91 RM74.95 RM74.05 RM143,305 RM44,983,295
Apr-20 2024 RM74.05 RM72.61 RM74.74 RM73.10 RM109,370 RM44,924,904
Apr-19 2024 RM73.04 RM71.64 RM73.48 RM73.12 RM152,924 RM44,314,601

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.