Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥113.44 CN¥109.08 CN¥113.44 CN¥109.33 CN¥175,359 CN¥68,824,993
May-02 2024 CN¥109.40 CN¥106.13 CN¥109.40 CN¥106.82 CN¥228,580 CN¥66,375,593
May-01 2024 CN¥107.01 CN¥102.64 CN¥107.13 CN¥104.80 CN¥259,135 CN¥64,920,304
Apr-30 2024 CN¥104.19 CN¥103.23 CN¥112.32 CN¥111.56 CN¥172,609 CN¥63,209,358
Apr-29 2024 CN¥111.87 CN¥109.50 CN¥114.53 CN¥114.53 CN¥178,045 CN¥67,874,172
Apr-28 2024 CN¥115.67 CN¥112.80 CN¥116.47 CN¥112.80 CN¥170,826 CN¥70,178,877
Apr-27 2024 CN¥112.54 CN¥111.56 CN¥113.21 CN¥112.67 CN¥179,577 CN¥68,276,559
Apr-26 2024 CN¥112.92 CN¥112.20 CN¥115.64 CN¥115.64 CN¥338,848 CN¥68,510,284
Apr-25 2024 CN¥115.44 CN¥113.57 CN¥116.53 CN¥116.07 CN¥171,772 CN¥70,034,553
Apr-24 2024 CN¥115.93 CN¥114.86 CN¥116.89 CN¥114.86 CN¥161,461 CN¥70,331,616
Apr-23 2024 CN¥115.12 CN¥113.32 CN¥115.43 CN¥114.20 CN¥134,544 CN¥69,840,617
Apr-22 2024 CN¥114.49 CN¥113.15 CN¥114.96 CN¥113.28 CN¥184,630 CN¥69,463,311
Apr-21 2024 CN¥113.21 CN¥112.85 CN¥114.44 CN¥113.07 CN¥218,806 CN¥68,683,037
Apr-20 2024 CN¥113.06 CN¥110.87 CN¥114.11 CN¥111.62 CN¥166,993 CN¥68,593,883
Apr-19 2024 CN¥111.52 CN¥109.38 CN¥112.19 CN¥111.64 CN¥233,493 CN¥67,662,039

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.