Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R290.13 R278.96 R290.13 R279.61 R448,470 R176,016,165
May-02 2024 R279.80 R271.43 R279.80 R273.19 R584,580 R169,751,959
May-01 2024 R273.67 R262.50 R273.98 R268.02 R662,723 R166,030,136
Apr-30 2024 R266.46 R264.01 R287.26 R285.31 R441,438 R161,654,485
Apr-29 2024 R286.12 R280.04 R292.92 R292.92 R455,339 R173,584,493
Apr-28 2024 R295.84 R288.48 R297.88 R288.48 R436,877 R179,478,650
Apr-27 2024 R287.82 R285.32 R289.55 R288.16 R459,259 R174,613,577
Apr-26 2024 R288.80 R286.94 R295.74 R295.74 R866,586 R175,211,315
Apr-25 2024 R295.23 R290.45 R298.04 R296.84 R439,297 R179,109,550
Apr-24 2024 R296.48 R293.76 R298.94 R293.76 R412,928 R179,869,271
Apr-23 2024 R294.41 R289.82 R295.21 R292.06 R344,090 R178,613,569
Apr-22 2024 R292.82 R289.39 R294.02 R289.73 R472,182 R177,648,628
Apr-21 2024 R289.53 R288.62 R292.69 R289.18 R559,583 R175,653,122
Apr-20 2024 R289.15 R283.56 R291.85 R285.46 R427,075 R175,425,115
Apr-19 2024 R285.23 R279.74 R286.93 R285.53 R597,146 R173,041,974

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.