Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NFTX NFTX

NFTX (NFTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł63.01 zł60.59 zł63.01 zł60.73 zł97,410 zł38,231,521
May-02 2024 zł60.77 zł58.95 zł60.77 zł59.33 zł126,974 zł36,870,907
May-01 2024 zł59.44 zł57.01 zł59.51 zł58.21 zł143,947 zł36,062,510
Apr-30 2024 zł57.87 zł57.34 zł62.39 zł61.97 zł95,882 zł35,112,098
Apr-29 2024 zł62.14 zł60.82 zł63.62 zł63.62 zł98,902 zł37,703,351
Apr-28 2024 zł64.25 zł62.66 zł64.70 zł62.66 zł94,892 zł38,983,589
Apr-27 2024 zł62.51 zł61.97 zł62.89 zł62.59 zł99,753 zł37,926,873
Apr-26 2024 zł62.73 zł62.32 zł64.23 zł64.23 zł188,227 zł38,056,704
Apr-25 2024 zł64.12 zł63.08 zł64.73 zł64.47 zł95,417 zł38,903,419
Apr-24 2024 zł64.39 zł63.80 zł64.93 zł63.80 zł89,690 zł39,068,434
Apr-23 2024 zł63.94 zł62.95 zł64.12 zł63.43 zł74,738 zł38,795,689
Apr-22 2024 zł63.60 zł62.85 zł63.86 zł62.93 zł102,560 zł38,586,100
Apr-21 2024 zł62.88 zł62.69 zł63.57 zł62.81 zł121,544 zł38,152,667
Apr-20 2024 zł62.80 zł61.59 zł63.39 zł62.00 zł92,763 zł38,103,142
Apr-19 2024 zł61.95 zł60.76 zł62.32 zł62.01 zł129,703 zł37,585,513

Historical and market price analysis of NFTX (NFTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.