Cap Mercado CL$2,425.90T
-0.75%
Volumen 24h CL$198.53T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$15,972.95 | CL$15,396.05 | CL$15,972.95 | CL$15,396.05 | CL$23,805,390 | CL$9,690,346,018 |
May-20 2024 | CL$15,252.11 | CL$13,058.57 | CL$15,252.11 | CL$13,072.04 | CL$26,959,786 | CL$9,253,034,524 |
May-19 2024 | CL$13,119.22 | CL$13,053.80 | CL$13,348.19 | CL$13,297.60 | CL$22,637,990 | CL$7,959,065,876 |
May-18 2024 | CL$13,308.10 | CL$13,270.20 | CL$13,361.09 | CL$13,270.20 | CL$22,894,382 | CL$8,073,658,185 |
May-17 2024 | CL$13,253.17 | CL$12,799.98 | CL$13,257.43 | CL$12,808.80 | CL$25,140,481 | CL$8,040,330,933 |
May-16 2024 | CL$12,811.97 | CL$12,779.27 | CL$13,025.31 | CL$13,017.75 | CL$20,592,761 | CL$7,772,669,146 |
May-15 2024 | CL$13,010.85 | CL$12,795.78 | CL$13,047.88 | CL$12,829.02 | CL$22,656,580 | CL$7,893,320,603 |
May-14 2024 | CL$12,809.68 | CL$12,643.68 | CL$12,841.88 | CL$12,749.15 | CL$22,404,901 | CL$7,771,281,374 |
May-13 2024 | CL$12,787.48 | CL$12,738.70 | CL$13,040.65 | CL$13,011.34 | CL$21,824,425 | CL$7,757,811,237 |
May-12 2024 | CL$13,025.54 | CL$12,908.83 | CL$13,033.18 | CL$12,939.74 | CL$21,477,741 | CL$7,902,236,837 |
May-11 2024 | CL$12,919.17 | CL$12,911.91 | CL$12,974.98 | CL$12,919.40 | CL$21,373,156 | CL$7,837,701,212 |
May-10 2024 | CL$12,934.24 | CL$12,915.58 | CL$13,364.76 | CL$13,364.76 | CL$22,308,318 | CL$7,846,847,038 |
May-09 2024 | CL$13,359.48 | CL$13,329.35 | CL$13,468.54 | CL$13,329.35 | CL$25,531,020 | CL$8,104,824,252 |
May-08 2024 | CL$13,356.12 | CL$13,015.09 | CL$13,356.12 | CL$13,056.33 | CL$21,631,042 | CL$8,102,791,368 |
May-07 2024 | CL$13,111.07 | CL$13,104.68 | CL$13,581.13 | CL$13,558.98 | CL$21,234,837 | CL$7,954,125,952 |
Análisis de precios históricos y de mercado de NFTX (NFTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.49 CLP.