Cap Mercado Rp43,447.90T
-1.72%
Volumen 24h Rp3,455.99T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp288,241.80 | Rp277,831.36 | Rp288,241.80 | Rp277,831.36 | Rp429,582,938 | Rp174,868,268,938 |
May-20 2024 | Rp275,233.86 | Rp235,649.96 | Rp275,233.86 | Rp235,893.08 | Rp486,505,954 | Rp166,976,713,376 |
May-19 2024 | Rp236,744.43 | Rp235,564.00 | Rp240,876.47 | Rp239,963.44 | Rp408,516,488 | Rp143,626,251,257 |
May-18 2024 | Rp240,153.01 | Rp239,469.06 | Rp241,109.28 | Rp239,469.06 | Rp413,143,245 | Rp145,694,140,142 |
May-17 2024 | Rp239,161.68 | Rp230,983.69 | Rp239,238.56 | Rp231,142.73 | Rp453,675,489 | Rp145,092,729,326 |
May-16 2024 | Rp231,200.01 | Rp230,609.95 | Rp235,049.85 | Rp234,913.35 | Rp371,609,068 | Rp140,262,607,339 |
May-15 2024 | Rp234,788.82 | Rp230,907.89 | Rp235,457.06 | Rp231,507.61 | Rp408,851,951 | Rp142,439,837,283 |
May-14 2024 | Rp231,158.73 | Rp228,163.15 | Rp231,739.78 | Rp230,066.29 | Rp404,310,261 | Rp140,237,564,136 |
May-13 2024 | Rp230,758.06 | Rp229,877.73 | Rp235,326.66 | Rp234,797.66 | Rp393,835,206 | Rp139,994,487,206 |
May-12 2024 | Rp235,054.04 | Rp232,947.94 | Rp235,191.89 | Rp233,505.61 | Rp387,579,088 | Rp142,600,736,213 |
May-11 2024 | Rp233,134.41 | Rp233,003.54 | Rp234,141.67 | Rp233,138.69 | Rp385,691,780 | Rp141,436,151,065 |
May-10 2024 | Rp233,406.45 | Rp233,069.66 | Rp241,175.38 | Rp241,175.38 | Rp402,567,354 | Rp141,601,193,147 |
May-09 2024 | Rp241,080.05 | Rp240,536.35 | Rp243,048.19 | Rp240,536.35 | Rp460,722,995 | Rp146,256,551,028 |
May-08 2024 | Rp241,019.58 | Rp234,865.48 | Rp241,019.58 | Rp235,609.55 | Rp390,345,483 | Rp146,219,866,385 |
May-07 2024 | Rp236,597.49 | Rp236,482.11 | Rp245,079.98 | Rp244,680.31 | Rp383,195,720 | Rp143,537,107,289 |
Análisis de precios históricos y de mercado de NFTX (NFTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.