Cap Mercado ¥429.14T
-0.16%
Volumen 24h ¥36.14T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥2,812.41 | ¥2,710.83 | ¥2,812.41 | ¥2,710.83 | ¥4,191,497 | ¥1,706,212,660 |
May-20 2024 | ¥2,685.49 | ¥2,299.26 | ¥2,685.49 | ¥2,301.63 | ¥4,746,902 | ¥1,629,213,716 |
May-19 2024 | ¥2,309.94 | ¥2,298.42 | ¥2,350.26 | ¥2,341.35 | ¥3,985,949 | ¥1,401,380,191 |
May-18 2024 | ¥2,343.20 | ¥2,336.53 | ¥2,352.53 | ¥2,336.53 | ¥4,031,093 | ¥1,421,556,854 |
May-17 2024 | ¥2,333.53 | ¥2,253.73 | ¥2,334.28 | ¥2,255.29 | ¥4,426,571 | ¥1,415,688,810 |
May-16 2024 | ¥2,255.84 | ¥2,250.09 | ¥2,293.41 | ¥2,292.08 | ¥3,625,838 | ¥1,368,560,676 |
May-15 2024 | ¥2,290.86 | ¥2,252.99 | ¥2,297.38 | ¥2,258.85 | ¥3,989,222 | ¥1,389,804,194 |
May-14 2024 | ¥2,255.44 | ¥2,226.21 | ¥2,261.11 | ¥2,244.78 | ¥3,944,908 | ¥1,368,316,326 |
May-13 2024 | ¥2,251.53 | ¥2,242.94 | ¥2,296.11 | ¥2,290.95 | ¥3,842,702 | ¥1,365,944,592 |
May-12 2024 | ¥2,293.45 | ¥2,272.90 | ¥2,294.79 | ¥2,278.34 | ¥3,781,660 | ¥1,391,374,106 |
May-11 2024 | ¥2,274.72 | ¥2,273.44 | ¥2,284.55 | ¥2,274.76 | ¥3,763,245 | ¥1,380,011,096 |
May-10 2024 | ¥2,277.37 | ¥2,274.09 | ¥2,353.17 | ¥2,353.17 | ¥3,927,903 | ¥1,381,621,433 |
May-09 2024 | ¥2,352.24 | ¥2,346.94 | ¥2,371.45 | ¥2,346.94 | ¥4,495,335 | ¥1,427,044,371 |
May-08 2024 | ¥2,351.65 | ¥2,291.61 | ¥2,351.65 | ¥2,298.87 | ¥3,808,652 | ¥1,426,686,434 |
May-07 2024 | ¥2,308.51 | ¥2,307.38 | ¥2,391.27 | ¥2,387.37 | ¥3,738,891 | ¥1,400,510,402 |
Análisis de precios históricos y de mercado de NFTX (NFTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4395 JPY.