Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.859824 Rp0.82225 Rp0.872077 Rp0.823843 Rp404,314,627 -
Apr-30 2024 Rp0.823484 Rp0.821098 Rp0.914682 Rp0.913722 Rp359,898,840 -
Apr-29 2024 Rp0.913958 Rp0.901445 Rp0.979999 Rp0.978828 Rp396,729,423 -
Apr-28 2024 Rp0.984853 Rp0.925369 Rp1.1655 Rp0.958353 Rp519,292,302 -
Apr-27 2024 Rp0.958473 Rp0.932008 Rp0.958572 Rp0.933539 Rp399,744,483 -
Apr-26 2024 Rp0.932188 Rp0.919792 Rp0.933416 Rp0.919792 Rp353,064,983 -
Apr-25 2024 Rp0.923077 Rp0.915156 Rp0.973888 Rp0.972714 Rp366,665,230 -
Apr-24 2024 Rp0.970522 Rp0.876556 Rp0.988613 Rp0.887951 Rp402,630,089 -
Apr-23 2024 Rp0.881435 Rp0.860871 Rp0.916804 Rp0.908446 Rp410,021,410 -
Apr-22 2024 Rp0.905226 Rp0.905226 Rp0.979489 Rp0.97894 Rp383,594,349 -
Apr-21 2024 Rp0.973616 Rp0.95045 Rp1.0014 Rp0.9987 Rp419,995,140 -
Apr-20 2024 Rp0.9991 Rp0.921639 Rp0.9991 Rp0.921639 Rp403,484,922 -
Apr-19 2024 Rp0.925459 Rp0.909078 Rp0.934823 Rp0.923037 Rp393,768,553 -
Apr-18 2024 Rp0.923294 Rp0.903829 Rp0.923706 Rp0.918309 Rp387,247,282 -
Apr-17 2024 Rp0.919748 Rp0.90668 Rp0.933314 Rp0.908104 Rp388,496,161 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.