Cap Mercado Rp38,666.58T
3.88%
Volumen 24h Rp2,304.17T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.8324 | Rp0.8324 | Rp0.848828 | Rp0.847165 | Rp402,894,555 | - |
May-01 2024 | Rp0.847484 | Rp0.810448 | Rp0.859561 | Rp0.812019 | Rp398,511,847 | - |
Apr-30 2024 | Rp0.811665 | Rp0.809313 | Rp0.901554 | Rp0.900608 | Rp354,733,522 | - |
Apr-29 2024 | Rp0.90084 | Rp0.888507 | Rp0.965934 | Rp0.964779 | Rp391,035,507 | - |
Apr-28 2024 | Rp0.970718 | Rp0.912087 | Rp1.1488 | Rp0.944598 | Rp511,839,347 | - |
Apr-27 2024 | Rp0.944717 | Rp0.918631 | Rp0.944814 | Rp0.920141 | Rp394,007,295 | - |
Apr-26 2024 | Rp0.91881 | Rp0.906591 | Rp0.920019 | Rp0.906591 | Rp347,997,746 | - |
Apr-25 2024 | Rp0.909829 | Rp0.902021 | Rp0.959911 | Rp0.958754 | Rp361,402,800 | - |
Apr-24 2024 | Rp0.956593 | Rp0.863976 | Rp0.974424 | Rp0.875207 | Rp396,851,486 | - |
Apr-23 2024 | Rp0.868785 | Rp0.848516 | Rp0.903646 | Rp0.895408 | Rp404,136,726 | - |
Apr-22 2024 | Rp0.892234 | Rp0.892234 | Rp0.965431 | Rp0.96489 | Rp378,088,950 | - |
Apr-21 2024 | Rp0.959642 | Rp0.936809 | Rp0.98711 | Rp0.984456 | Rp413,967,312 | - |
Apr-20 2024 | Rp0.984841 | Rp0.908412 | Rp0.984841 | Rp0.908412 | Rp397,694,051 | - |
Apr-19 2024 | Rp0.912177 | Rp0.896031 | Rp0.921406 | Rp0.909789 | Rp388,117,132 | - |
Apr-18 2024 | Rp0.910043 | Rp0.890858 | Rp0.910449 | Rp0.90513 | Rp381,689,456 | - |
Análisis de precios históricos y de mercado de NFTBomb (NBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.