Cap Mercado Tk265.13T
3.75%
Volumen 24h Tk16.05T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00571527 | Tk0.00571527 | Tk0.00582807 | Tk0.00581665 | Tk2,766,281 | - |
May-01 2024 | Tk0.00581884 | Tk0.00556455 | Tk0.00590176 | Tk0.00557534 | Tk2,736,190 | - |
Apr-30 2024 | Tk0.00557291 | Tk0.00555676 | Tk0.00619008 | Tk0.00618359 | Tk2,435,607 | - |
Apr-29 2024 | Tk0.00618518 | Tk0.0061005 | Tk0.00663212 | Tk0.00662419 | Tk2,684,857 | - |
Apr-28 2024 | Tk0.00666496 | Tk0.00626241 | Tk0.00788776 | Tk0.00648563 | Tk3,514,298 | - |
Apr-27 2024 | Tk0.00648644 | Tk0.00630734 | Tk0.00648711 | Tk0.0063177 | Tk2,705,261 | - |
Apr-26 2024 | Tk0.00630856 | Tk0.00622467 | Tk0.00631687 | Tk0.00622467 | Tk2,389,359 | - |
Apr-25 2024 | Tk0.0062469 | Tk0.00619329 | Tk0.00659076 | Tk0.00658282 | Tk2,481,398 | - |
Apr-24 2024 | Tk0.00656798 | Tk0.00593207 | Tk0.00669041 | Tk0.00600919 | Tk2,724,789 | - |
Apr-23 2024 | Tk0.00596509 | Tk0.00582592 | Tk0.00620445 | Tk0.00614788 | Tk2,774,810 | - |
Apr-22 2024 | Tk0.00612609 | Tk0.00612609 | Tk0.00662866 | Tk0.00662495 | Tk2,595,966 | - |
Apr-21 2024 | Tk0.00658892 | Tk0.00643215 | Tk0.00677751 | Tk0.00675929 | Tk2,842,307 | - |
Apr-20 2024 | Tk0.00676194 | Tk0.00623717 | Tk0.00676194 | Tk0.00623717 | Tk2,730,575 | - |
Apr-19 2024 | Tk0.00626302 | Tk0.00615216 | Tk0.00632639 | Tk0.00624663 | Tk2,664,819 | - |
Apr-18 2024 | Tk0.00624837 | Tk0.00611664 | Tk0.00625115 | Tk0.00621464 | Tk2,620,687 | - |
Análisis de precios históricos y de mercado de NFTBomb (NBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.