Cap Mercado ¥370.05T
3.91%
Volumen 24h ¥22.38T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.00796405 | ¥0.00796405 | ¥0.00812123 | ¥0.00810533 | ¥3,854,727 | - |
May-01 2024 | ¥0.00810837 | ¥0.00775403 | ¥0.00822392 | ¥0.00776906 | ¥3,812,795 | - |
Apr-30 2024 | ¥0.00776568 | ¥0.00774317 | ¥0.00862569 | ¥0.00861665 | ¥3,393,942 | - |
Apr-29 2024 | ¥0.00861886 | ¥0.00850086 | ¥0.00924165 | ¥0.00923061 | ¥3,741,264 | - |
Apr-28 2024 | ¥0.00928742 | ¥0.00872647 | ¥0.010991 | ¥0.00903752 | ¥4,897,065 | - |
Apr-27 2024 | ¥0.00903866 | ¥0.00878908 | ¥0.00903959 | ¥0.00880353 | ¥3,769,697 | - |
Apr-26 2024 | ¥0.00879079 | ¥0.00867389 | ¥0.00880236 | ¥0.00867389 | ¥3,329,497 | - |
Apr-25 2024 | ¥0.00870487 | ¥0.00863016 | ¥0.00918402 | ¥0.00917296 | ¥3,457,751 | - |
Apr-24 2024 | ¥0.00915228 | ¥0.00826616 | ¥0.00932288 | ¥0.00837362 | ¥3,796,909 | - |
Apr-23 2024 | ¥0.00831217 | ¥0.00811824 | ¥0.00864571 | ¥0.00856689 | ¥3,866,611 | - |
Apr-22 2024 | ¥0.00853652 | ¥0.00853652 | ¥0.00923684 | ¥0.00923166 | ¥3,617,397 | - |
Apr-21 2024 | ¥0.00918145 | ¥0.008963 | ¥0.00944426 | ¥0.00941886 | ¥3,960,666 | - |
Apr-20 2024 | ¥0.00942255 | ¥0.00869131 | ¥0.00942255 | ¥0.00869131 | ¥3,804,971 | - |
Apr-19 2024 | ¥0.00872733 | ¥0.00857285 | ¥0.00881563 | ¥0.00870448 | ¥3,713,343 | - |
Apr-18 2024 | ¥0.00870691 | ¥0.00852335 | ¥0.00871079 | ¥0.0086599 | ¥3,651,845 | - |
Análisis de precios históricos y de mercado de NFTBomb (NBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.