Cap Mercado ₨680.56T
4.39%
Volumen 24h ₨41.28T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.014508 | ₨0.014508 | ₨0.014794 | ₨0.014765 | ₨7,022,348 | - |
May-01 2024 | ₨0.014771 | ₨0.014125 | ₨0.014981 | ₨0.014153 | ₨6,945,958 | - |
Apr-30 2024 | ₨0.014147 | ₨0.014106 | ₨0.015713 | ₨0.015697 | ₨6,182,913 | - |
Apr-29 2024 | ₨0.015701 | ₨0.015486 | ₨0.016835 | ₨0.016815 | ₨6,815,648 | - |
Apr-28 2024 | ₨0.016919 | ₨0.015897 | ₨0.020023 | ₨0.016464 | ₨8,921,227 | - |
Apr-27 2024 | ₨0.016466 | ₨0.016011 | ₨0.016467 | ₨0.016037 | ₨6,867,445 | - |
Apr-26 2024 | ₨0.016014 | ₨0.015801 | ₨0.016035 | ₨0.015801 | ₨6,065,511 | - |
Apr-25 2024 | ₨0.015858 | ₨0.015722 | ₨0.016731 | ₨0.01671 | ₨6,299,157 | - |
Apr-24 2024 | ₨0.016673 | ₨0.015058 | ₨0.016983 | ₨0.015254 | ₨6,917,019 | - |
Apr-23 2024 | ₨0.015142 | ₨0.014789 | ₨0.01575 | ₨0.015606 | ₨7,043,998 | - |
Apr-22 2024 | ₨0.015551 | ₨0.015551 | ₨0.016827 | ₨0.016817 | ₨6,589,992 | - |
Apr-21 2024 | ₨0.016726 | ₨0.016328 | ₨0.017205 | ₨0.017158 | ₨7,215,343 | - |
Apr-20 2024 | ₨0.017165 | ₨0.015833 | ₨0.017165 | ₨0.015833 | ₨6,931,704 | - |
Apr-19 2024 | ₨0.015899 | ₨0.015617 | ₨0.016059 | ₨0.015857 | ₨6,764,781 | - |
Apr-18 2024 | ₨0.015861 | ₨0.015527 | ₨0.015868 | ₨0.015776 | ₨6,652,748 | - |
Análisis de precios históricos y de mercado de NFTBomb (NBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 897 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.