Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 15 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.005823 Tk0.00556853 Tk0.00590598 Tk0.00557932 Tk2,738,147 -
Apr-30 2024 Tk0.00557689 Tk0.00556073 Tk0.00619451 Tk0.00618802 Tk2,437,349 -
Apr-29 2024 Tk0.00618961 Tk0.00610487 Tk0.00663686 Tk0.00662893 Tk2,686,777 -
Apr-28 2024 Tk0.00666973 Tk0.00626689 Tk0.0078934 Tk0.00649027 Tk3,516,812 -
Apr-27 2024 Tk0.00649108 Tk0.00631185 Tk0.00649175 Tk0.00632222 Tk2,707,196 -
Apr-26 2024 Tk0.00631307 Tk0.00622912 Tk0.00632138 Tk0.00622912 Tk2,391,068 -
Apr-25 2024 Tk0.00625137 Tk0.00619772 Tk0.00659548 Tk0.00658753 Tk2,483,173 -
Apr-24 2024 Tk0.00657268 Tk0.00593631 Tk0.0066952 Tk0.00601349 Tk2,726,738 -
Apr-23 2024 Tk0.00596936 Tk0.00583009 Tk0.00620889 Tk0.00615228 Tk2,776,795 -
Apr-22 2024 Tk0.00613047 Tk0.00613047 Tk0.0066334 Tk0.00662969 Tk2,597,822 -
Apr-21 2024 Tk0.00659363 Tk0.00643675 Tk0.00678236 Tk0.00676412 Tk2,844,340 -
Apr-20 2024 Tk0.00676677 Tk0.00624163 Tk0.00676677 Tk0.00624163 Tk2,732,528 -
Apr-19 2024 Tk0.0062675 Tk0.00615656 Tk0.00633092 Tk0.00625109 Tk2,666,725 -
Apr-18 2024 Tk0.00625284 Tk0.00612102 Tk0.00625563 Tk0.00621908 Tk2,622,561 -
Apr-17 2024 Tk0.00622882 Tk0.00614032 Tk0.00632069 Tk0.00614997 Tk2,631,019 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.