Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00007277 CA$0.00006959 CA$0.00007381 CA$0.00006972 CA$34,221 -
Apr-30 2024 CA$0.00006969 CA$0.00006949 CA$0.00007741 CA$0.00007733 CA$30,461 -
Apr-29 2024 CA$0.00007735 CA$0.00007629 CA$0.00008294 CA$0.00008284 CA$33,579 -
Apr-28 2024 CA$0.00008335 CA$0.00007832 CA$0.00009864 CA$0.00008111 CA$43,952 -
Apr-27 2024 CA$0.00008112 CA$0.00007888 CA$0.00008113 CA$0.00007901 CA$33,834 -
Apr-26 2024 CA$0.00007889 CA$0.00007784 CA$0.000079 CA$0.00007784 CA$29,883 -
Apr-25 2024 CA$0.00007812 CA$0.00007745 CA$0.00008242 CA$0.00008232 CA$31,034 -
Apr-24 2024 CA$0.00008214 CA$0.00007419 CA$0.00008367 CA$0.00007515 CA$34,078 -
Apr-23 2024 CA$0.0000746 CA$0.00007286 CA$0.00007759 CA$0.00007688 CA$34,704 -
Apr-22 2024 CA$0.00007661 CA$0.00007661 CA$0.0000829 CA$0.00008285 CA$32,467 -
Apr-21 2024 CA$0.0000824 CA$0.00008044 CA$0.00008476 CA$0.00008453 CA$35,548 -
Apr-20 2024 CA$0.00008456 CA$0.000078 CA$0.00008456 CA$0.000078 CA$34,150 -
Apr-19 2024 CA$0.00007832 CA$0.00007694 CA$0.00007912 CA$0.00007812 CA$33,328 -
Apr-18 2024 CA$0.00007814 CA$0.00007649 CA$0.00007818 CA$0.00007772 CA$32,776 -
Apr-17 2024 CA$0.00007784 CA$0.00007673 CA$0.00007899 CA$0.00007686 CA$32,882 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.