Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00098986 R0.0009466 R0.00100396 R0.00094844 R465,463 -
Apr-30 2024 R0.00094802 R0.00094528 R0.00105301 R0.00105191 R414,330 -
Apr-29 2024 R0.00105218 R0.00103777 R0.00112821 R0.00112686 R456,730 -
Apr-28 2024 R0.0011338 R0.00106532 R0.00134181 R0.00110329 R597,830 -
Apr-27 2024 R0.00110343 R0.00107296 R0.00110354 R0.00107472 R460,201 -
Apr-26 2024 R0.00107317 R0.0010589 R0.00107458 R0.0010589 R406,462 -
Apr-25 2024 R0.00106268 R0.00105356 R0.00112117 R0.00111982 R422,119 -
Apr-24 2024 R0.0011173 R0.00100912 R0.00113813 R0.00102224 R463,523 -
Apr-23 2024 R0.00101474 R0.00099106 R0.00105546 R0.00104583 R472,033 -
Apr-22 2024 R0.00104213 R0.00104213 R0.00112762 R0.00112699 R441,609 -
Apr-21 2024 R0.00112086 R0.00109419 R0.00115294 R0.00114984 R483,515 -
Apr-20 2024 R0.00115029 R0.00106102 R0.00115029 R0.00106102 R464,508 -
Apr-19 2024 R0.00106542 R0.00104656 R0.0010762 R0.00106263 R453,322 -
Apr-18 2024 R0.00106293 R0.00104052 R0.0010634 R0.00105719 R445,814 -
Apr-17 2024 R0.00105885 R0.0010438 R0.00107446 R0.00104544 R447,252 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.