Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00089961 MX$0.0008603 MX$0.00091243 MX$0.00086197 MX$423,027 -
Apr-30 2024 MX$0.00086159 MX$0.00085909 MX$0.00095701 MX$0.00095601 MX$376,555 -
Apr-29 2024 MX$0.00095625 MX$0.00094316 MX$0.00102535 MX$0.00102412 MX$415,091 -
Apr-28 2024 MX$0.00103043 MX$0.00096819 MX$0.00121948 MX$0.0010027 MX$543,326 -
Apr-27 2024 MX$0.00100283 MX$0.00097514 MX$0.00100293 MX$0.00097674 MX$418,245 -
Apr-26 2024 MX$0.00097533 MX$0.00096236 MX$0.00097661 MX$0.00096236 MX$369,405 -
Apr-25 2024 MX$0.00096579 MX$0.00095751 MX$0.00101896 MX$0.00101773 MX$383,635 -
Apr-24 2024 MX$0.00101543 MX$0.00091712 MX$0.00103436 MX$0.00092904 MX$421,264 -
Apr-23 2024 MX$0.00092222 MX$0.00090071 MX$0.00095923 MX$0.00095049 MX$428,998 -
Apr-22 2024 MX$0.00094712 MX$0.00094712 MX$0.00102482 MX$0.00102424 MX$401,348 -
Apr-21 2024 MX$0.00101867 MX$0.00099443 MX$0.00104783 MX$0.00104501 MX$439,433 -
Apr-20 2024 MX$0.00104542 MX$0.00096429 MX$0.00104542 MX$0.00096429 MX$422,159 -
Apr-19 2024 MX$0.00096829 MX$0.00095115 MX$0.00097808 MX$0.00096575 MX$411,993 -
Apr-18 2024 MX$0.00096602 MX$0.00094566 MX$0.00096645 MX$0.00096081 MX$405,170 -
Apr-17 2024 MX$0.00096231 MX$0.00094864 MX$0.0009765 MX$0.00095013 MX$406,476 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.